Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.443,9
-0,64%
23.624.049
11:19:36
0
-
0,0000
0
-
0,0000
INDI
15,95%
0,48%
8,12%
23,02%
61,39%
20,31%
3 SOPOR.
10 COMPRA
13.531,9
0,01%
13.439,1
-0,67%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,2000
-0,55%
11.742
11:19:34
133
0,08%
126,3000
671
-0,08%
126,1000
ANA
16,10%
-0,32%
10,02%
15,70%
-22,61%
152,64%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.481.840
126,9000
127,3000
0,32%
54.856.653
6.922.909.609
Acerinox
10,2700
0,59%
92.309
11:19:34
2.775
0,10%
10,2800
1.356
0,00%
10,2700
ACX
12,17%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
948.013
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,4500
-1,33%
81.903
11:19:22
485
0,09%
55,5000
274
0,00%
55,4500
ACS
15,55%
1,28%
11,93%
51,95%
177,41%
211,15%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.541.521
56,2000
55,9500
-0,44%
271.664.594
15.063.801.737
AENA
230,0000
-1,37%
11.022
11:19:24
256
0,09%
230,2000
499
0,00%
230,0000
AENA
16,51%
6,68%
6,48%
32,95%
91,46%
235,28%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
2.535.060
233,2000
233,2000
0,00%
150.000.000
34.500.000.000
Amadeus
70,1200
-1,21%
89.336
11:19:17
71
0,06%
70,1600
381
0,00%
70,1200
AMS
3,59%
0,78%
3,42%
19,76%
20,45%
99,24%
2 SOPOR.
nEUTRAL
70,7200
-0,37%
70,0800
-1,27%
6.264.240
70,9800
70,4400
-0,76%
450.499.205
31.589.004.255
ArcelorMittal
26,8200
0,75%
28.647
11:18:27
527
0,11%
26,8500
1.174
0,00%
26,8200
MTS
19,89%
1,14%
17,32%
11,30%
4,80%
-0,57%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
768.313
26,6200
26,6000
-0,08%
852.809.772
22.872.358.085
Banco Sabadell
2,5140
-0,04%
3.073.556
11:19:32
6.260
0,08%
2,5160
6.053
0,00%
2,5140
SAB
40,49%
-4,20%
8,76%
44,95%
340,67%
68,52%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5100
-0,20%
7.726.920
2,5150
2,5180
0,12%
5.387.690.082
13.544.652.866
Banco Santander
6,3550
0,09%
4.596.652
11:19:36
6.191
0,03%
6,3570
3.495
0,00%
6,3550
SAN
44,78%
-1,52%
17,28%
44,19%
170,20%
44,80%
Sin Inciden.
8 COMPRA
6,4080
0,93%
6,3310
-0,28%
29.211.723
6,3490
6,3600
0,17%
15.152.492.322
96.294.088.706
Bankinter
10,7200
0,89%
236.024
11:19:36
2.847
0,05%
10,7250
2.505
-0,05%
10,7150
BKT
42,03%
3,08%
20,97%
55,15%
153,16%
225,28%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.530.177
10,6250
10,6900
0,61%
898.866.154
9.635.845.171
BBVA
12,4200
-0,76%
1.016.797
11:19:34
5.965
0,04%
12,4250
1.468
0,00%
12,4200
BBVA
36,58%
0,41%
13,37%
34,93%
229,76%
139,86%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4000
-0,92%
12.628.619
12,5150
12,4750
-0,32%
5.763.285.465
71.580.005.475
Caixabank
6,9960
0,49%
1.959.204
11:19:20
589
0,03%
6,9980
3.901
-0,03%
6,9940
CABK
39,56%
-0,09%
16,42%
53,40%
194,21%
172,26%
3 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
13.706.591
6,9620
6,9360
-0,37%
7.174.937.846
50.195.865.171
Cellnex Telecom
34,5000
-2,02%
141.914
11:19:25
1.029
0,03%
34,5100
335
-0,03%
34,4900
CLNX
13,08%
-1,76%
2,04%
6,21%
-17,17%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,4600
-2,13%
4.896.033
35,2100
35,2600
0,14%
706.475.375
24.373.400.438
Acciona Energia
15,9500
-1,12%
22.599
11:19:24
1.189
0,19%
15,9800
568
0,00%
15,9500
ANE
-10,39%
-2,33%
-0,81%
-18,50%
-50,95%
0,00%
1 SOPOR.
-12 VENTA
16,1200
-0,06%
15,9500
-1,12%
360.454
16,1300
16,1100
-0,12%
324.761.830
5.179.951.189
Enagas
13,7500
0,40%
82.477
11:18:54
755
0,00%
13,7500
544
-0,04%
13,7450
ENG
16,72%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.134.059
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,5500
-0,26%
134.315
11:19:35
985
0,08%
26,5700
308
-0,04%
26,5400
ELE
30,93%
1,87%
9,45%
62,29%
66,60%
195,95%
3 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
3.566.063
26,6200
26,7500
0,49%
1.058.752.117
28.109.868.706
Ferrovial
43,5800
0,37%
141.689
11:19:22
269
0,02%
43,5900
1.016
0,00%
43,5800
FER
7,34%
2,98%
10,80%
25,84%
90,75%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
6.174.807
43,4200
43,4700
0,12%
729.559.951
31.794.222.665
Fluidra
20,4000
-1,54%
226.086
11:19:36
496
0,00%
20,4000
1.099
-0,20%
20,3600
FDR
-13,27%
0,59%
4,80%
0,81%
-3,32%
706,64%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.612.154
20,7200
20,5800
-0,68%
192.129.070
3.919.433.028
Grifols A
8,2960
-0,65%
354.903
11:19:21
1.354
0,00%
8,2960
1.683
-0,07%
8,2900
GRF
-9,31%
-1,05%
1,92%
-13,11%
-55,59%
-51,31%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.944.275
8,3500
8,3040
-0,55%
426.129.798
3.535.172.804
Iberdrola
15,9750
0,03%
796.293
11:19:20
313
0,03%
15,9800
4.392
0,00%
15,9750
IBE
22,17%
1,62%
5,85%
43,84%
71,60%
295,95%
2 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
12.720.781
15,9700
15,9650
-0,03%
6.440.561.000
102.887.961.975
Inditex
45,8600
-3,19%
536.859
11:19:22
100
0,00%
45,8600
69
-0,02%
45,8500
ITX
-5,99%
-2,15%
4,61%
10,98%
152,10%
114,00%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
24.620.354
47,3700
47,0000
-0,78%
3.116.652.000
142.929.660.720
Indra
29,3800
0,27%
365.449
11:19:28
2.060
0,00%
29,3800
1.673
-0,07%
29,3600
IDR
72,01%
7,78%
10,87%
51,89%
225,40%
197,53%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
10.736.892
29,3000
29,4200
0,41%
176.654.402
5.190.106.331
Inmob Colonial
5,7900
-1,61%
175.910
11:18:35
3.729
0,09%
5,7950
5.465
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7750
-1,87%
1.018.519
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3670
1,57%
2.995.776
11:19:28
5.257
0,03%
3,3680
1.608
-0,06%
3,3650
IAG
-7,22%
9,11%
19,57%
59,41%
119,72%
-9,78%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
10.086.778
3,3150
3,3300
0,45%
4.971.476.010
16.738.959.726
Labor Farmac Rovi
51,2500
-1,54%
33.113
11:19:18
766
0,10%
51,3000
132
-0,10%
51,2000
ROVI
-18,59%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.697.041
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,7600
0,00%
30.853
11:19:28
868
0,07%
30,7800
394
0,00%
30,7600
LOG
11,09%
2,66%
9,82%
29,16%
114,84%
209,36%
2 RESIS.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
949.038
30,7600
30,7800
0,07%
132.750.000
4.083.390.000
Mapfre
3,3060
0,92%
972.064
11:19:30
6.592
0,06%
3,3080
954
0,00%
3,3060
MAP
35,16%
4,76%
20,25%
53,32%
141,02%
95,54%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.213.644
3,2760
3,2800
0,12%
3.079.553.273
10.181.003.121
Merlin Prop
10,1600
-1,36%
142.807
11:19:19
2.527
0,10%
10,1700
1.564
-0,10%
10,1500
MRL
0,00%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.450.919
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,1200
-0,23%
19.338
11:19:03
1.121
0,15%
26,1600
994
0,00%
26,1200
NTGY
14,44%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
505.109
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,4900
-1,26%
108.502
11:19:30
358
0,18%
16,5200
157
0,00%
16,4900
PUIG
-7,54%
-1,26%
9,39%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.789.198
16,7000
16,5900
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,8300
-0,22%
396.504
11:19:33
1.992
0,06%
17,8400
668
0,00%
17,8300
REE
9,37%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
7.069.666
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,9450
-0,32%
634.925
11:19:31
5.156
0,00%
10,9450
6.459
-0,05%
10,9400
REP
-2,53%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
6.949.254
10,9800
11,0000
0,18%
1.157.396.053
12.667.699.800
Sacyr
3,2920
-0,90%
368.743
11:19:05
9.267
0,12%
3,2960
15.078
0,00%
3,2920
SCYR
6,13%
2,49%
12,59%
0,59%
46,96%
15,72%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2880
-1,02%
1.213.902
3,3220
3,3200
-0,06%
796.857.798
2.623.255.871
Solaria Energia
6,3800
0,79%
212.306
11:18:12
278
0,06%
6,3840
365
0,00%
6,3800
SLR
-18,36%
-5,34%
-4,40%
-38,12%
-68,60%
579,36%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.354.512
6,3300
6,3660
0,57%
124.950.876
797.186.589
Telefonica
4,5260
-0,40%
1.391.571
11:19:30
5.547
0,02%
4,5270
4.846
-0,02%
4,5250
TEF
14,96%
1,09%
5,30%
13,91%
20,17%
-37,61%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5250
-0,42%
6.298.250
4,5440
4,5440
0,00%
5.670.161.554
25.663.151.193
UNICAJA
1,7590
0,34%
2.136.482
11:19:18
13.139
0,06%
1,7600
56.016
-0,06%
1,7580
UNI
44,52%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7580
0,29%
3.758.072
1,7530
1,7630
0,57%
2.571.434.468
4.523.153.229
MODO PRO
